International Business Machines Corp (IBM)
229.00
+1.61
(+0.71%)
USD |
NYSE |
Dec 03, 16:00
228.72
-0.28
(-0.12%)
Pre-Market: 04:07
International Business Machines Price: 229.00 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 227.30 | 229.11 | 226.67 | 229.00 | 3.139M |
| Dec 02, 2024 | 227.50 | 228.38 | 225.51 | 227.39 | 2.656M |
| Nov 29, 2024 | 227.75 | 230.36 | 227.19 | 227.41 | 2.640M |
| Nov 27, 2024 | 228.83 | 229.19 | 224.27 | 226.92 | 2.995M |
| Nov 26, 2024 | 226.73 | 228.98 | 225.51 | 228.83 | 4.450M |
| Nov 25, 2024 | 223.35 | 226.42 | 222.65 | 226.13 | 7.189M |
| Nov 22, 2024 | 223.35 | 227.20 | 220.89 | 222.97 | 5.321M |
| Nov 21, 2024 | 215.81 | 222.63 | 215.27 | 222.40 | 5.236M |
| Nov 20, 2024 | 211.00 | 214.96 | 209.77 | 214.60 | 4.563M |
| Nov 19, 2024 | 206.50 | 210.33 | 206.19 | 210.25 | 2.861M |
| Nov 18, 2024 | 207.00 | 208.42 | 205.37 | 208.09 | 3.406M |
| Nov 15, 2024 | 207.46 | 208.49 | 204.07 | 204.99 | 3.986M |
| Nov 14, 2024 | 210.00 | 210.50 | 206.35 | 208.99 | 6.373M |
| Nov 13, 2024 | 209.50 | 211.41 | 209.07 | 210.92 | 3.248M |
| Nov 12, 2024 | 211.90 | 213.03 | 209.06 | 210.86 | 2.818M |
| Nov 11, 2024 | 214.40 | 215.41 | 213.48 | 213.57 | 3.013M |
| Nov 08, 2024 | 214.16 | 216.70 | 212.78 | 213.72 | 3.201M |
| Nov 07, 2024 | 213.64 | 214.52 | 211.93 | 213.69 | 3.676M |
| Nov 06, 2024 | 213.48 | 214.33 | 210.37 | 213.60 | 3.934M |
| Nov 05, 2024 | 206.17 | 208.12 | 205.57 | 207.57 | 2.442M |
| Nov 04, 2024 | 207.65 | 207.70 | 205.80 | 206.32 | 2.594M |
| Nov 01, 2024 | 207.77 | 209.84 | 207.41 | 208.25 | 3.334M |
| Oct 31, 2024 | 204.13 | 208.13 | 203.51 | 206.72 | 5.925M |
| Oct 30, 2024 | 209.48 | 211.12 | 204.26 | 204.90 | 6.957M |
| Oct 29, 2024 | 211.99 | 213.34 | 209.85 | 210.43 | 5.258M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.52
Minimum
Mar 23 2020
235.26
Maximum
Oct 14 2024
141.37
Average
133.86
Median
Price Benchmarks
| Palantir Technologies Inc | 70.96 |
| HashiCorp Inc | 33.57 |
| Ibotta Inc | 72.72 |
| Asure Software Inc | 9.63 |
| Digimarc Corp | 34.38 |
Price Related Metrics
| PE Ratio | 33.33 |
| PS Ratio | 3.402 |
| Price to Book Value | 8.661 |
| Price to Free Cash Flow | 17.91 |
| Earnings Yield | 3.00% |
| Market Cap | 211.74B |
| Operating PE Ratio | 22.56 |
| Normalized PE Ratio | 32.66 |